Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,723.63 -18.59    -0.10%
- Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,723.63
  • Open: 18,735.84
  • Day's Range: 18,629.03 - 18,748.76
DAX 18,723.63 -18.59 -0.10%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,895.0018,842.0018,914.0018,884.00+53.00+0.28%00:48:04 
 DAX BMFJun 2418,856.0018,856.0018,856.0018,856.000.000.00%13/05 
 DAXDec 2419,200.0019,218.0019,200.0019,200.000.000.00%14/05 
 DAXSep 2419,047.0019,037.0019,057.0019,045.000.000.00%13/05 
 DAXJun 2418,891.018,882.518,913.018,880.5+8.5+0.05%01:03:39 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.411+0.57%13.49M23:29:30 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8693+0.22%679.12K14/05 
 WisdomTree DAX 3x Daily Short3DES0.4318+0.28%28.92K14/05 
 L&G DAX Daily 2x Short UCITSDES21.020.33%41.65K14/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD274.68+0.19%014/05 
 L&G DAX Daily 2x Short UCITSDES21.0188+0.08%61.05K14/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.890.00%32.22K14/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.894+0.17%236.0014/05 
 WisdomTree DAX 3x Daily Short3DES0.430.00%014/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.64+0.19%60.04K14/05 
 L&G DAX Daily 2x Short UCITSDS2P87.71+0.16%10.44K14/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.890.21%25.18K14/05 
 iShares Core DAX UCITSGDAXIEX156.08-0.10%91.00K14/05 
 L&G DAX Daily 2x Short UCITSDES21.020.28%60.95K14/05 
 L&G DAX Daily 2x Short UCITSDES21.020.00%9.02K14/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.50-0.10%42.04K14/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.96+0.25%18.88K14/05 
 Global X DAX GermanyDAX33.80+0.43%1.67K14/05 
 Deka DAX UCITSETFGDA.165.46-0.11%2.13K14/05 
 Vanguard Germany All Cap UCITSVGER24.52+0.08%7.17K14/05 
 db x-trackers LevDAX Daily UCITS 1CDBPE184.36-0.17%0.42K14/05 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,4300.00%0.00K12/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX999.80+0.12%0.50K14/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.63+0.12%2.75K14/05 
 Lyxor UCITS LevDAXLYY8167.48-0.24%2.80K14/05 
 Deka DAX UCITSETFGDA.165.94+0.25%5.36K14/05 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITS0MLH156.06-0.13%0.59K14/05 
 Vanguard Germany All Cap UCITSVGER28.52+0.02%7.42K14/05 
 Xtrackers DAX UCITS ETF 1CXDAX15,182.00-0.03%16.99K14/05 
 iShares Core DAX UCITSGDAXIEX156.08-0.14%4.31K14/05 
 Deka DAX ausschuttend UCITSETFGDA.73.72-0.12%0.69K14/05 
 KSM 4D DAX 30KSMF536,5200.00%0.00K12/05 
 Lyxor DAX (DR) UCITS - AccDAXX172.24-0.08%4.31K14/05 
 Harel Sal 4D DAX 30HRLF286,982+2.62%0.07K12/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.62-0.05%0.40K14/05 
 Lyxor DAX (DR) UCITS - AccLYY7172.24-0.10%0.38K14/05 
 L&G DAX Daily 2x Short UCITSDES21.022+0.93%0.00K14/05 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,867.0-0.06%0.08K14/05 
 Lyxor DAX (DR) UCITS - AccLYXDAX172.26-0.14%467.0014/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.54-0.08%1.08K14/05 
 WisdomTree DAX 3x Daily Leveraged3DEL306.09-0.08%0.83K14/05 
 KSM 4A DAX 30 Currency HedgedKSMF9216,330+1.11%0.15K12/05 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,350+0.25%1.32K12/05 
 L&G DAX Daily 2x Long UCITSDEL2468.00+0.03%0.30K14/05 
 Lyxor UCITS LevDAXDAXLEV167.58-0.21%0.12K14/05 
 Lyxor UCITS LevDAXLYXLEV.167.42-0.30%4.14K14/05 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,7900.00%0.00K12/05 
 Tachlit SAL 4D DAX 30TCHF1136,872+1.24%1.05K12/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.52-0.12%0.07K14/05 
 Psagot 4A DAX 30 Currency HedgedPSGF11216,2000.00%0.00K12/05 
 Vanguard Germany All Cap UCITSVGER27.940.00%013/05 
 iShares Core DAX UCITSEXS1d156.32+0.00%013/05 
 Lyxor UCITS LevDAXLYLVD160.460.00%007/05 
 L&G DAX Daily 2x Long UCITSDL2P40,192.5-0.08%0.07K14/05 
 Deka DAX ausschuttend UCITSETFGDA.73.76-0.04%0.00K14/05 
 iShares Core DAX UCITSGDAXIEX156.02-0.09%0.16K14/05 
 Lyxor DAX (DR) UCITS - AccDAXX14,812.0-0.14%0.05K14/05 
 Deka DAX UCITSETFGDA.165.46-0.04%0.00K14/05 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX176.440.00%0.03K14/05 
 db x-trackers DAX UCITS DR Income 1DXDDX11,060.00.00%0.04K14/05 
 iShares Core DAX UCITSGDAXIEX156.14-0.05%0.00K14/05 
 iShares Core DAX UCITSGDAXIEX156.300.00%0.21K14/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.604-1.41%010/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.50-0.05%0.44K14/05 
 L&G DAX Daily 2x Long UCITSDEL2467.53-0.09%0.03K14/05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L100.40-0.65%0.80K14/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.56+0.05%0.00K14/05 
 WisdomTree DAX 3x Daily Leveraged3DEL306.08-0.06%0.00K14/05 
 Deka DAX UCITSETFGDA.165.340-0.33%0.00K14/05 
 Deka DAX ausschuttend UCITSETFGDA.73.740-0.12%0.04K14/05 
 iShares Core DAX UCITSGDAXIEX156.10-0.32%0.00K14/05 
 Deka DAX ausschuttend UCITSETFGDA.73.75-0.31%0.00K14/05 
 Xtrackers DAX UCITS ETF 1CDB12176.30+1.07%009/05 
 SG DAX -3x Daily Short CollateralizedDAX3S65.39+0.85%1.0014/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.560.00%0.00K14/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.54-0.26%0.00K14/05 
 iShares Core DAX UCITSDE0593.60,930.00+2.96%0.00K10/05 
 Deka DAX UCITSETFGDA.165.52-0.29%0.00K14/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.50-0.33%0.00K14/05 
 Lyxor DAX (DR) UCITS - AccLYY7172.72+1.65%010/05 
 Deka DAX UCITSEL4A165.86+0.42%010/05 
 L&G DAX Daily 2x Short UCITSDES21.020.08%0.00K14/05 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LEVDAX X5 TR2,130.392,148.912,080.35-15.77-0.73%14/05 
 LevDAX x2 TR EUR21,024.9721,097.7420,828.34-60.51-0.29%14/05 
 Put/Call Ratio DAX1.9592.110.44-0.16-7.72%14/05 
 ShortDAX x2 TR98,273.7599,187.3997,935.64+300.87+0.31%14/05 
 Short DAX x3 AR TR22,353.1822,664.4522,238.00+101.29+0.46%14/05 
 Long DAX x3 AR TR7,329.897,368.007,226.91-32.12-0.44%14/05 
 Short DAX1,291.511,297.521,289.28+0.00+0.00%13:15:00 
 DAX x3 Levereged EUR TR7,329.897,368.007,226.910.000.00%13:15:00 
 ShortDAX x3 EUR TR22,353.1822,664.4522,238.00+0.00+0.00%13:15:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daxshort Doh
Daxshort Doh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you guys think tonight with CPi report, it will break ATH?
Peter Serbák
Peter Serbák 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i stopped thinking yesterday, now only watching and waiting
Al Chada
Al Chada 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow ! Target achieved on the Dow at 39600 for 60 points although I chose not to trade it for reasons given below
Antonio Lefevere
Antonio Lefevere 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, this is very bullish as expected. Tomorrow will be very interesting
Peter Serbák
Peter Serbák 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys your master fishing is the only positive, that happens now in indices, we, others, must wait to unlock trading...
Al Chada
Al Chada 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A comment that I made 15 mins ago around 19:40 UK time has disappeared . I have a buy on the Dow at 39540 for 60 points , but I'll not take it as I've just taken 50 points on the Nasdaq and I don't want to jeopardise that gain
Antonio Lefevere
Antonio Lefevere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s intelligent, just secure your gains and stay disciplined
Al Chada
Al Chada 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks again Antonio
Al Chada
Al Chada 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18300 target actually achieved on the Nasdaq , although I manually exited at 18290 for 50 points due to today's turbulence
Antonio Lefevere
Antonio Lefevere 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congrats Al, you got it and 50p is beautiful. Now you can enjoy your evening and tomorrow more
Al Chada
Al Chada 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Antonio ........ my origianl reply to you has disappeared
Manu El
Manu El 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a ride today ... Excellent, Al! (: 👍🏻
Al Chada
Al Chada 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
many thanks ,Manu !
Antonio Lefevere
Antonio Lefevere 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tech is approaching the 18.300 target from Al, i wish you can close your trade from yesterday
Al Chada
Al Chada 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Didn't wait for 18300 as it's been a VERY turbulent day
Al Chada
Al Chada 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
took it off at 18290 for 50 points
Luso CL
Luso CL 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone please tell me what happened today at 1H30 (quick drop and recovery)?
Simon Rowland
Simon Rowland 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
News from US. Economic news timetable always posted at the bottom of this page: https://www.investing.com/
Христо Атанасов
Христо Атанасов 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FED needs strong dollar and lower bond yields, to fight inflation and keep printing more dollars for white house to spend like drunken sailor for arms, wars and bailout american banks.... Not much space to moooooove. If enyone is guesing what FED will do or doing , just learn what they do in 1979 to 1987 period...
Peter Serbák
Peter Serbák 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, disgusting stuff
Peter Serbák
Peter Serbák 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but why they put half in stock ?
Христо Атанасов
Христо Атанасов 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just chech 1979 to 1987 period, and learn economic cycle from start to end in whole and you will find your answers... Then debt to GDP in US was in the same rate like today. Cash in high inflation enviropment is just paper.... They can be first on the seller side and all others will be exit liquidity...
Antonio Lefevere
Antonio Lefevere 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At 18.160 i go long on the NDX100 with a target of 50p
Daxshort Doh
Daxshort Doh 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What time Powell is speaking? Bet he is going to say inflation is going down just fine
An De
Ande 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gamestop and AMC again on fire !
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email